BNP Paribas Put 46000 DJI 20.06.2.../ DE000PG5F0K8 /
| 23/01/2025 17:14:13 | Var. -0.30 | Volume | Denaro21:33:29 | Lettera21:33:29 | Max | Min |
|---|---|---|---|---|---|---|
| 6.46EUR | -4.44% | - Fatturato: - |
6.29Quantità in denaro: 24,000 | 6.34Quantità in lettera: 24,000 | 6.74 | 6.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:14:13 | 6.46 | 0 |
| 23/01/2025 | 15:22:20 | 6.66 | 0 |
| 23/01/2025 | 14:22:48 | 6.67 | 0 |
| 23/01/2025 | 12:20:47 | 6.64 | 0 |
| 23/01/2025 | 08:57:10 | 6.74 | 0 |
| 22/01/2025 | 17:24:08 | 6.76 | 0 |
| 22/01/2025 | 15:24:19 | 6.64 | 0 |
| 22/01/2025 | 14:23:34 | 6.64 | 0 |
| 22/01/2025 | 12:20:04 | 6.72 | 0 |
| 22/01/2025 | 08:55:47 | 6.83 | 0 |
| 21/01/2025 | 17:15:40 | 6.97 | 0 |
| 21/01/2025 | 15:21:56 | 7.24 | 0 |
| 21/01/2025 | 14:23:05 | 7.25 | 0 |
Tutte le quotazioni in EUR