BNP Paribas Put 45000 DJI2MN 17.0.../ DE000PC7UKH5 /
| 1/10/2025 12:17:07 PM | Chg. -0.040 | Volume | Bid1:07:26 PM | Ask1:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -0.97% | 0 Turnover: 0.000 |
4.110Bid Size: 19,000 | 4.130Ask Size: 19,000 | 4.120 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:17:07 PM | 4.080 | 0 |
| 1/10/2025 | 11:17:09 AM | 4.120 | 0 |
| 1/10/2025 | 10:17:07 AM | 4.120 | 0 |
| 1/10/2025 | 9:17:07 AM | 4.100 | 0 |
| 1/10/2025 | 8:17:08 AM | 4.110 | 0 |
| 1/9/2025 | 3:17:09 PM | 4.120 | 0 |
| 1/9/2025 | 2:17:04 PM | 4.090 | 0 |
| 1/9/2025 | 1:17:07 PM | 4.100 | 0 |
| 1/9/2025 | 12:17:06 PM | 4.100 | 0 |
| 1/9/2025 | 11:17:08 AM | 4.080 | 0 |
| 1/9/2025 | 10:17:08 AM | 4.100 | 0 |
| 1/9/2025 | 9:17:07 AM | 4.130 | 0 |
| 1/9/2025 | 8:17:08 AM | 4.110 | 0 |
All quotes in EUR