BNP Paribas Put 45000 DJI2MN 17.0.../ DE000PC7UKH5 /
| 10/01/2025 12:17:07 | Chg. -0.040 | Volume | Bid12:53:25 | Ask12:53:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -0.97% | 0 Turnover: 0.000 |
4.090Bid Size: 19,000 | 4.110Ask Size: 19,000 | 4.120 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:17:07 | 4.080 | 0 |
| 10/01/2025 | 11:17:09 | 4.120 | 0 |
| 10/01/2025 | 10:17:07 | 4.120 | 0 |
| 10/01/2025 | 09:17:07 | 4.100 | 0 |
| 10/01/2025 | 08:17:08 | 4.110 | 0 |
| 09/01/2025 | 15:17:09 | 4.120 | 0 |
| 09/01/2025 | 14:17:04 | 4.090 | 0 |
| 09/01/2025 | 13:17:07 | 4.100 | 0 |
| 09/01/2025 | 12:17:06 | 4.100 | 0 |
| 09/01/2025 | 11:17:08 | 4.080 | 0 |
| 09/01/2025 | 10:17:08 | 4.100 | 0 |
| 09/01/2025 | 09:17:07 | 4.130 | 0 |
| 09/01/2025 | 08:17:08 | 4.110 | 0 |
All quotes in EUR