BNP Paribas Put 45000 DJI 17.12.2.../ DE000PC7UKT0 /
| 24/01/2025 09:05:29 | Chg. -0.06 | Volume | Bid11:52:34 | Ask11:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -1.61% | - Turnover: - |
3.66Bid Size: 19,000 | 3.68Ask Size: 19,000 | 3.66 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:05:29 | 3.66 | 0 |
| 23/01/2025 | 17:16:16 | 3.72 | 0 |
| 23/01/2025 | 15:22:32 | 3.75 | 0 |
| 23/01/2025 | 14:23:48 | 3.76 | 0 |
| 23/01/2025 | 12:21:37 | 3.75 | 0 |
| 23/01/2025 | 09:03:30 | 3.78 | 0 |
| 22/01/2025 | 17:24:44 | 3.79 | 0 |
| 22/01/2025 | 15:24:29 | 3.77 | 0 |
| 22/01/2025 | 14:24:31 | 3.76 | 0 |
| 22/01/2025 | 12:20:28 | 3.78 | 0 |
| 22/01/2025 | 08:59:03 | 3.82 | 0 |
| 21/01/2025 | 17:17:09 | 3.87 | 0 |
| 21/01/2025 | 15:22:08 | 3.96 | 0 |
All quotes in EUR