BNP Paribas Put 45000 DJI 17.12.2.../ DE000PC7UKT0 /
| 1/23/2025 5:16:16 PM | Chg. -0.07 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.78 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:16:16 PM | 3.72 | 0 |
| 1/23/2025 | 3:22:32 PM | 3.75 | 0 |
| 1/23/2025 | 2:23:48 PM | 3.76 | 0 |
| 1/23/2025 | 12:21:37 PM | 3.75 | 0 |
| 1/23/2025 | 9:03:30 AM | 3.78 | 0 |
| 1/22/2025 | 5:24:44 PM | 3.79 | 0 |
| 1/22/2025 | 3:24:29 PM | 3.77 | 0 |
| 1/22/2025 | 2:24:31 PM | 3.76 | 0 |
| 1/22/2025 | 12:20:28 PM | 3.78 | 0 |
| 1/22/2025 | 8:59:03 AM | 3.82 | 0 |
| 1/21/2025 | 5:17:09 PM | 3.87 | 0 |
| 1/21/2025 | 3:22:08 PM | 3.96 | 0 |
| 1/21/2025 | 2:24:04 PM | 3.96 | 0 |
All quotes in EUR