BNP Paribas Put 4500 GIVN 19.12.2.../ DE000PC6NQ73 /
| 1/24/2025 4:20:17 PM | Chg. +0.590 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +7.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.440 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 8.430 | 0 |
| 1/24/2025 | 3:20:14 PM | 8.260 | 0 |
| 1/24/2025 | 2:20:16 PM | 8.140 | 0 |
| 1/24/2025 | 1:20:14 PM | 8.200 | 0 |
| 1/24/2025 | 12:20:12 PM | 8.310 | 0 |
| 1/24/2025 | 11:20:14 AM | 8.440 | 0 |
| 1/24/2025 | 10:20:14 AM | 7.990 | 0 |
| 1/24/2025 | 9:20:14 AM | 7.870 | 0 |
| 1/23/2025 | 4:20:13 PM | 7.840 | 0 |
| 1/23/2025 | 3:20:15 PM | 7.870 | 0 |
| 1/23/2025 | 2:20:12 PM | 7.730 | 0 |
| 1/23/2025 | 1:20:17 PM | 7.700 | 0 |
| 1/23/2025 | 12:20:16 PM | 7.550 | 0 |
All quotes in EUR