BNP Paribas Put 45 G1A 20.06.2025/ DE000PG4VFQ7 /
| 10/01/2025 18:14:53 | Chg. 0.000 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:53 | 0.160 | 0 |
| 10/01/2025 | 17:14:12 | 0.160 | 0 |
| 10/01/2025 | 16:19:05 | 0.160 | 0 |
| 10/01/2025 | 15:12:32 | 0.160 | 0 |
| 10/01/2025 | 14:19:02 | 0.160 | 0 |
| 10/01/2025 | 13:16:37 | 0.160 | 0 |
| 10/01/2025 | 12:18:44 | 0.160 | 0 |
| 10/01/2025 | 11:15:51 | 0.160 | 0 |
| 10/01/2025 | 09:49:12 | 0.160 | 0 |
| 09/01/2025 | 18:23:50 | 0.160 | 0 |
| 09/01/2025 | 17:13:17 | 0.170 | 0 |
| 09/01/2025 | 16:17:24 | 0.170 | 0 |
| 09/01/2025 | 15:12:21 | 0.170 | 0 |
All quotes in EUR