BNP Paribas Put 44200 DJI 21.02.2.../ DE000PL2X114 /
| 1/23/2025 12:17:06 PM | Chg. -0.010 | Volume | Bid12:29:44 PM | Ask12:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.530Bid Size: 36,000 | 0.550Ask Size: 36,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:06 PM | 0.530 | 0 |
| 1/23/2025 | 11:17:08 AM | 0.540 | 0 |
| 1/23/2025 | 10:17:06 AM | 0.570 | 0 |
| 1/23/2025 | 9:17:07 AM | 0.560 | 0 |
| 1/23/2025 | 8:17:06 AM | 0.570 | 0 |
| 1/22/2025 | 9:17:05 PM | 0.540 | 0 |
| 1/22/2025 | 8:17:08 PM | 0.570 | 0 |
| 1/22/2025 | 7:17:06 PM | 0.560 | 0 |
| 1/22/2025 | 6:17:05 PM | 0.570 | 0 |
| 1/22/2025 | 5:17:05 PM | 0.590 | 0 |
| 1/22/2025 | 4:17:07 PM | 0.550 | 0 |
| 1/22/2025 | 3:17:06 PM | 0.540 | 0 |
| 1/22/2025 | 2:17:06 PM | 0.530 | 0 |
All quotes in EUR