BNP Paribas Put 44000 DJI 21.02.2.../ DE000PL2X106 /
| 1/23/2025 2:17:10 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | 0 Turnover: 0.000 |
0.460Bid Size: 38,000 | 0.480Ask Size: 38,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:10 PM | 0.460 | 0 |
| 1/23/2025 | 1:17:09 PM | 0.470 | 0 |
| 1/23/2025 | 12:17:09 PM | 0.460 | 0 |
| 1/23/2025 | 11:17:09 AM | 0.470 | 0 |
| 1/23/2025 | 10:17:09 AM | 0.490 | 0 |
| 1/23/2025 | 9:17:09 AM | 0.490 | 0 |
| 1/23/2025 | 8:17:07 AM | 0.490 | 0 |
| 1/22/2025 | 9:17:07 PM | 0.470 | 0 |
| 1/22/2025 | 8:17:06 PM | 0.490 | 0 |
| 1/22/2025 | 7:17:07 PM | 0.480 | 0 |
| 1/22/2025 | 6:17:08 PM | 0.490 | 0 |
| 1/22/2025 | 5:17:06 PM | 0.510 | 0 |
| 1/22/2025 | 4:17:09 PM | 0.480 | 0 |
All quotes in EUR