BNP Paribas Put 43400 DJI2MN 17.0.../ DE000PG7F4R3 /
| 1/9/2025 3:21:27 PM | Chg. -0.040 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -4.40% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:21:27 PM | 0.870 | 0 |
| 1/9/2025 | 2:21:48 PM | 0.830 | 0 |
| 1/9/2025 | 12:13:40 PM | 0.840 | 0 |
| 1/9/2025 | 8:13:28 AM | 0.850 | 0 |
| 1/8/2025 | 5:24:17 PM | 0.910 | 0 |
| 1/8/2025 | 4:21:10 PM | 1.060 | 0 |
| 1/8/2025 | 3:16:55 PM | 0.890 | 0 |
| 1/8/2025 | 2:21:17 PM | 0.930 | 0 |
| 1/8/2025 | 12:13:12 PM | 0.810 | 0 |
| 1/8/2025 | 8:14:00 AM | 0.850 | 0 |
| 1/7/2025 | 5:21:07 PM | 0.740 | 0 |
| 1/7/2025 | 4:13:37 PM | 0.790 | 0 |
| 1/7/2025 | 3:12:32 PM | 0.660 | 0 |
All quotes in EUR