BNP Paribas Put 42000 DJI2MN 17.1.../ DE000PC6ZS85 /
| 09/01/2025 15:12:45 | Chg. -0.05 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:12:45 | 3.37 | 0 |
| 09/01/2025 | 12:26:08 | 3.34 | 0 |
| 09/01/2025 | 08:59:03 | 3.38 | 0 |
| 08/01/2025 | 16:28:49 | 3.42 | 0 |
| 08/01/2025 | 15:21:34 | 3.34 | 0 |
| 08/01/2025 | 14:27:12 | 3.33 | 0 |
| 08/01/2025 | 12:23:58 | 3.31 | 0 |
| 08/01/2025 | 09:04:07 | 3.32 | 0 |
| 07/01/2025 | 17:26:58 | 3.26 | 0 |
| 07/01/2025 | 16:24:05 | 3.26 | 0 |
| 07/01/2025 | 15:17:24 | 3.24 | 0 |
| 07/01/2025 | 14:23:47 | 3.24 | 0 |
| 07/01/2025 | 12:22:31 | 3.26 | 0 |
All quotes in EUR