BNP Paribas Put 42000 DJI 17.09.2.../ DE000PC6ZS77 /
| 24/01/2025 17:27:08 | Chg. -0.06 | Volume | Bid22:00:11 | Ask22:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | -2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.60 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:27:08 | 2.57 | 0 |
| 24/01/2025 | 16:14:52 | 2.59 | 0 |
| 24/01/2025 | 14:26:50 | 2.60 | 0 |
| 24/01/2025 | 12:21:36 | 2.58 | 0 |
| 24/01/2025 | 09:13:07 | 2.58 | 0 |
| 23/01/2025 | 17:17:42 | 2.63 | 0 |
| 23/01/2025 | 15:22:39 | 2.65 | 0 |
| 23/01/2025 | 14:24:26 | 2.65 | 0 |
| 23/01/2025 | 12:22:03 | 2.64 | 0 |
| 23/01/2025 | 09:09:46 | 2.66 | 0 |
| 22/01/2025 | 17:26:51 | 2.67 | 0 |
| 22/01/2025 | 15:24:40 | 2.66 | 0 |
| 22/01/2025 | 14:26:45 | 2.65 | 0 |
All quotes in EUR