BNP Paribas Put 42000 DJI 17.06.2.../ DE000PC6ZS69 /
| 1/24/2025 5:27:08 PM | Chg. -0.06 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | -2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.40 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:27:08 PM | 2.37 | 0 |
| 1/24/2025 | 4:14:52 PM | 2.38 | 0 |
| 1/24/2025 | 2:26:50 PM | 2.40 | 0 |
| 1/24/2025 | 12:21:36 PM | 2.38 | 0 |
| 1/24/2025 | 9:13:07 AM | 2.37 | 0 |
| 1/23/2025 | 5:17:42 PM | 2.43 | 0 |
| 1/23/2025 | 3:22:39 PM | 2.44 | 0 |
| 1/23/2025 | 2:24:26 PM | 2.45 | 0 |
| 1/23/2025 | 12:22:03 PM | 2.44 | 0 |
| 1/23/2025 | 9:09:46 AM | 2.46 | 0 |
| 1/22/2025 | 5:26:51 PM | 2.47 | 0 |
| 1/22/2025 | 3:24:40 PM | 2.46 | 0 |
| 1/22/2025 | 2:26:45 PM | 2.45 | 0 |
All quotes in EUR