BNP Paribas Put 42 IFX 17.12.2027/ DE000PC3Z3C6 /
| 24/01/2025 21:50:15 | Var. +0.020 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.290EUR | +1.57% | 0 Fatturato: 0.000 |
1.280Quantità in denaro: 10,000 | 1.310Quantità in lettera: 10,000 | 1.300 | 1.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:15 | 1.290 | 0 |
| 24/01/2025 | 21:20:15 | 1.280 | 0 |
| 24/01/2025 | 20:50:17 | 1.280 | 0 |
| 24/01/2025 | 20:20:16 | 1.280 | 0 |
| 24/01/2025 | 19:50:17 | 1.280 | 0 |
| 24/01/2025 | 19:20:16 | 1.280 | 0 |
| 24/01/2025 | 18:50:15 | 1.280 | 0 |
| 24/01/2025 | 18:20:19 | 1.280 | 0 |
| 24/01/2025 | 17:50:20 | 1.280 | 0 |
| 24/01/2025 | 17:20:16 | 1.280 | 0 |
| 24/01/2025 | 16:50:14 | 1.290 | 0 |
| 24/01/2025 | 16:20:16 | 1.290 | 0 |
| 24/01/2025 | 15:50:19 | 1.280 | 0 |
Tutte le quotazioni in EUR