BNP Paribas Put 42 IFX 17.12.2027/ DE000PC3Z3C6 /
| 1/24/2025 9:50:15 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +1.57% | 0 Turnover: 0.000 |
1.280Bid Size: 10,000 | 1.310Ask Size: 10,000 | 1.300 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:15 PM | 1.290 | 0 |
| 1/24/2025 | 9:20:15 PM | 1.280 | 0 |
| 1/24/2025 | 8:50:17 PM | 1.280 | 0 |
| 1/24/2025 | 8:20:16 PM | 1.280 | 0 |
| 1/24/2025 | 7:50:17 PM | 1.280 | 0 |
| 1/24/2025 | 7:20:16 PM | 1.280 | 0 |
| 1/24/2025 | 6:50:15 PM | 1.280 | 0 |
| 1/24/2025 | 6:20:19 PM | 1.280 | 0 |
| 1/24/2025 | 5:50:20 PM | 1.280 | 0 |
| 1/24/2025 | 5:20:16 PM | 1.280 | 0 |
| 1/24/2025 | 4:50:14 PM | 1.290 | 0 |
| 1/24/2025 | 4:20:16 PM | 1.290 | 0 |
| 1/24/2025 | 3:50:19 PM | 1.280 | 0 |
All quotes in EUR