BNP Paribas Put 41000 DJI 17.06.2.../ DE000PC5JFC3 /
| 1/24/2025 9:17:07 PM | Chg. +0.010 | Volume | Bid9:20:23 PM | Ask9:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +0.46% | 0 Turnover: 0.000 |
2.190Bid Size: 24,000 | 2.210Ask Size: 24,000 | 2.180 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 2.180 | 0 |
| 1/24/2025 | 8:17:09 PM | 2.180 | 0 |
| 1/24/2025 | 7:17:09 PM | 2.170 | 0 |
| 1/24/2025 | 6:17:08 PM | 2.160 | 0 |
| 1/24/2025 | 5:17:07 PM | 2.160 | 0 |
| 1/24/2025 | 4:17:09 PM | 2.160 | 0 |
| 1/24/2025 | 3:17:09 PM | 2.170 | 0 |
| 1/24/2025 | 2:17:06 PM | 2.170 | 0 |
| 1/24/2025 | 1:17:08 PM | 2.180 | 0 |
| 1/24/2025 | 12:17:07 PM | 2.160 | 0 |
| 1/24/2025 | 11:17:09 AM | 2.160 | 0 |
| 1/24/2025 | 10:17:07 AM | 2.150 | 0 |
| 1/24/2025 | 9:17:06 AM | 2.150 | 0 |
All quotes in EUR