BNP Paribas Put 40000 DJI2MN 17.1.../ DE000PC4XYK1 /
| 10/01/2025 15:16:34 | Chg. +0.02 | Volume | Bid16:01:26 | Ask16:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | +0.69% | - Turnover: - |
3.01Bid Size: 22,000 | 3.03Ask Size: 22,000 | 2.92 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:16:34 | 2.92 | 0 |
| 10/01/2025 | 12:22:29 | 2.87 | 0 |
| 10/01/2025 | 09:11:45 | 2.88 | 0 |
| 09/01/2025 | 15:14:10 | 2.90 | 0 |
| 09/01/2025 | 12:27:40 | 2.88 | 0 |
| 09/01/2025 | 09:11:45 | 2.91 | 0 |
| 08/01/2025 | 17:12:46 | 2.90 | 0 |
| 08/01/2025 | 15:21:48 | 2.88 | 0 |
| 08/01/2025 | 14:27:54 | 2.86 | 0 |
| 08/01/2025 | 12:24:49 | 2.85 | 0 |
| 08/01/2025 | 09:17:11 | 2.85 | 0 |
| 07/01/2025 | 17:27:53 | 2.80 | 0 |
| 07/01/2025 | 16:24:36 | 2.79 | 0 |
All quotes in EUR