BNP Paribas Put 39000 DJI2MN 17.0.../ DE000PC4XX74 /
| 1/10/2025 1:17:06 PM | Chg. -0.010 | Volume | Bid1:52:25 PM | Ask1:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -0.41% | 0 Turnover: 0.000 |
2.420Bid Size: 24,000 | 2.440Ask Size: 24,000 | 2.440 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:17:06 PM | 2.420 | 0 |
| 1/10/2025 | 12:17:08 PM | 2.410 | 0 |
| 1/10/2025 | 11:17:08 AM | 2.430 | 0 |
| 1/10/2025 | 10:17:08 AM | 2.440 | 0 |
| 1/10/2025 | 9:17:06 AM | 2.420 | 0 |
| 1/10/2025 | 8:17:07 AM | 2.430 | 0 |
| 1/9/2025 | 3:17:08 PM | 2.430 | 0 |
| 1/9/2025 | 2:17:04 PM | 2.420 | 0 |
| 1/9/2025 | 1:17:08 PM | 2.420 | 0 |
| 1/9/2025 | 12:17:08 PM | 2.420 | 0 |
| 1/9/2025 | 11:17:06 AM | 2.410 | 0 |
| 1/9/2025 | 10:17:09 AM | 2.420 | 0 |
| 1/9/2025 | 9:17:08 AM | 2.440 | 0 |
All quotes in EUR