BNP Paribas Put 38000 DJI 19.12.2.../ DE000PC2H4J2 /
| 23/01/2025 12:15:18 | Chg. -0.020 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | - Turnover: - |
0.650Bid Size: 53,000 | 0.670Ask Size: 53,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:15:18 | 0.650 | 0 |
| 23/01/2025 | 08:27:41 | 0.660 | 0 |
| 22/01/2025 | 17:18:19 | 0.670 | 0 |
| 22/01/2025 | 15:23:14 | 0.670 | 0 |
| 22/01/2025 | 14:16:47 | 0.670 | 0 |
| 22/01/2025 | 12:15:10 | 0.680 | 0 |
| 22/01/2025 | 08:26:58 | 0.690 | 0 |
| 21/01/2025 | 17:26:47 | 0.710 | 0 |
| 21/01/2025 | 16:23:56 | 0.730 | 0 |
| 21/01/2025 | 15:19:42 | 0.740 | 0 |
| 21/01/2025 | 14:16:15 | 0.740 | 0 |
| 21/01/2025 | 12:15:11 | 0.740 | 0 |
| 21/01/2025 | 08:26:17 | 0.750 | 0 |
All quotes in EUR