BNP Paribas Put 37500 DJI 19.12.2.../ DE000PC1FBV9 /
| 1/23/2025 5:17:08 PM | Chg. -0.020 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | 0 Turnover: 0.000 |
0.590Bid Size: 56,000 | 0.610Ask Size: 56,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:08 PM | 0.590 | 0 |
| 1/23/2025 | 4:17:07 PM | 0.600 | 0 |
| 1/23/2025 | 3:17:09 PM | 0.600 | 0 |
| 1/23/2025 | 2:17:07 PM | 0.600 | 0 |
| 1/23/2025 | 1:17:10 PM | 0.600 | 0 |
| 1/23/2025 | 12:17:09 PM | 0.600 | 0 |
| 1/23/2025 | 11:17:09 AM | 0.600 | 0 |
| 1/23/2025 | 10:17:10 AM | 0.610 | 0 |
| 1/23/2025 | 9:17:10 AM | 0.610 | 0 |
| 1/23/2025 | 8:17:05 AM | 0.610 | 0 |
| 1/22/2025 | 9:17:09 PM | 0.610 | 0 |
| 1/22/2025 | 8:17:06 PM | 0.610 | 0 |
| 1/22/2025 | 7:17:10 PM | 0.610 | 0 |
All quotes in EUR