BNP Paribas Put 37000 DJI 17.12.2.../ DE000PC4XYG9 /
| 1/24/2025 5:28:39 PM | Chg. -0.03 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | -1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.87 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:39 PM | 1.86 | 0 |
| 1/24/2025 | 4:17:04 PM | 1.87 | 0 |
| 1/24/2025 | 2:28:34 PM | 1.87 | 0 |
| 1/24/2025 | 12:22:16 PM | 1.87 | 0 |
| 1/24/2025 | 9:21:12 AM | 1.86 | 0 |
| 1/23/2025 | 5:20:23 PM | 1.89 | 0 |
| 1/23/2025 | 3:22:56 PM | 1.91 | 0 |
| 1/23/2025 | 2:27:08 PM | 1.91 | 0 |
| 1/23/2025 | 12:22:31 PM | 1.91 | 0 |
| 1/23/2025 | 9:20:36 AM | 1.92 | 0 |
| 1/22/2025 | 5:28:08 PM | 1.92 | 0 |
| 1/22/2025 | 3:24:58 PM | 1.92 | 0 |
| 1/22/2025 | 2:28:19 PM | 1.91 | 0 |
All quotes in EUR