BNP Paribas Put 37000 DJI 19.12.2.../ DE000PC1FBS5 /
| 23/01/2025 12:21:56 | Chg. -0.010 | Volume | Bid14:00:35 | Ask14:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | - Turnover: - |
0.590Bid Size: 58,000 | 0.610Ask Size: 58,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:21:56 | 0.590 | 0 |
| 23/01/2025 | 09:08:14 | 0.590 | 0 |
| 22/01/2025 | 17:26:44 | 0.600 | 0 |
| 22/01/2025 | 15:24:38 | 0.610 | 0 |
| 22/01/2025 | 14:25:04 | 0.610 | 0 |
| 22/01/2025 | 12:20:40 | 0.620 | 0 |
| 22/01/2025 | 09:01:12 | 0.630 | 0 |
| 21/01/2025 | 17:17:48 | 0.650 | 0 |
| 21/01/2025 | 15:22:13 | 0.660 | 0 |
| 21/01/2025 | 14:24:29 | 0.670 | 0 |
| 21/01/2025 | 12:20:48 | 0.670 | 0 |
| 21/01/2025 | 08:59:46 | 0.670 | 0 |
| 20/01/2025 | 17:23:04 | 0.660 | 0 |
All quotes in EUR