BNP Paribas Put 37000 DJI 19.12.2.../ DE000PC1FBS5 /
| 23/01/2025 17:17:07 | Chg. -0.010 | Volume | Bid17:44:24 | Ask17:44:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -1.69% | 0 Turnover: 0.000 |
0.570Bid Size: 58,000 | 0.590Ask Size: 58,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:17:07 | 0.580 | 0 |
| 23/01/2025 | 16:17:06 | 0.590 | 0 |
| 23/01/2025 | 15:17:07 | 0.590 | 0 |
| 23/01/2025 | 14:17:06 | 0.590 | 0 |
| 23/01/2025 | 13:17:08 | 0.590 | 0 |
| 23/01/2025 | 12:17:08 | 0.590 | 0 |
| 23/01/2025 | 11:17:07 | 0.590 | 0 |
| 23/01/2025 | 10:17:08 | 0.600 | 0 |
| 23/01/2025 | 09:17:09 | 0.600 | 0 |
| 23/01/2025 | 08:17:05 | 0.600 | 0 |
| 22/01/2025 | 21:17:07 | 0.590 | 0 |
| 22/01/2025 | 20:17:06 | 0.600 | 0 |
| 22/01/2025 | 19:17:09 | 0.590 | 0 |
All quotes in EUR