BNP Paribas Put 34000 DJI 17.09.2.../ DE000PC4XX17 /
| 1/24/2025 9:17:09 PM | Chg. +0.010 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +0.80% | 0 Turnover: 0.000 |
1.250Bid Size: 34,000 | 1.270Ask Size: 34,000 | 1.260 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:09 PM | 1.260 | 0 |
| 1/24/2025 | 8:17:07 PM | 1.250 | 0 |
| 1/24/2025 | 7:17:08 PM | 1.250 | 0 |
| 1/24/2025 | 6:17:06 PM | 1.240 | 0 |
| 1/24/2025 | 5:17:05 PM | 1.240 | 0 |
| 1/24/2025 | 4:17:11 PM | 1.240 | 0 |
| 1/24/2025 | 3:17:08 PM | 1.250 | 0 |
| 1/24/2025 | 2:17:07 PM | 1.250 | 0 |
| 1/24/2025 | 1:17:11 PM | 1.250 | 0 |
| 1/24/2025 | 12:17:09 PM | 1.240 | 0 |
| 1/24/2025 | 11:17:09 AM | 1.240 | 0 |
| 1/24/2025 | 10:17:09 AM | 1.240 | 0 |
| 1/24/2025 | 9:17:08 AM | 1.240 | 0 |
All quotes in EUR