BNP Paribas Put 34000 DJI2MN 17.0.../ DE000PC4XX17 /
| 10/01/2025 08:17:10 | Chg. 0.000 | Volume | Bid08:31:08 | Ask08:31:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | 0.00% | 0 Turnover: 0.000 |
1.510Bid Size: 31,000 | 1.530Ask Size: 31,000 | 1.520 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:17:10 | 1.520 | 0 |
| 09/01/2025 | 15:17:08 | 1.520 | 0 |
| 09/01/2025 | 14:17:04 | 1.510 | 0 |
| 09/01/2025 | 13:17:10 | 1.510 | 0 |
| 09/01/2025 | 12:17:09 | 1.510 | 0 |
| 09/01/2025 | 11:17:06 | 1.500 | 0 |
| 09/01/2025 | 10:17:10 | 1.510 | 0 |
| 09/01/2025 | 09:17:09 | 1.520 | 0 |
| 09/01/2025 | 08:17:11 | 1.520 | 0 |
| 08/01/2025 | 21:17:09 | 1.520 | 0 |
| 08/01/2025 | 20:17:08 | 1.520 | 0 |
| 08/01/2025 | 19:17:08 | 1.520 | 0 |
| 08/01/2025 | 18:17:05 | 1.530 | 0 |
All quotes in EUR