BNP Paribas Put 34 RWE 21.02.2025/ DE000PG97396 /
| 1/24/2025 9:50:17 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | 0 Turnover: 0.000 |
0.520Bid Size: 17,400 | 0.560Ask Size: 17,400 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:17 PM | 0.520 | 0 |
| 1/24/2025 | 9:20:16 PM | 0.520 | 0 |
| 1/24/2025 | 8:50:19 PM | 0.520 | 0 |
| 1/24/2025 | 8:20:17 PM | 0.520 | 0 |
| 1/24/2025 | 7:50:20 PM | 0.520 | 0 |
| 1/24/2025 | 7:20:20 PM | 0.520 | 0 |
| 1/24/2025 | 6:50:17 PM | 0.520 | 0 |
| 1/24/2025 | 6:20:14 PM | 0.520 | 0 |
| 1/24/2025 | 5:50:16 PM | 0.520 | 0 |
| 1/24/2025 | 5:20:17 PM | 0.530 | 0 |
| 1/24/2025 | 4:50:20 PM | 0.530 | 0 |
| 1/24/2025 | 4:20:21 PM | 0.530 | 0 |
| 1/24/2025 | 3:50:15 PM | 0.520 | 0 |
All quotes in EUR