BNP Paribas Put 34 CRIN 18.09.202.../ DE000PG8Q6F9 /
| 1/24/2025 8:47:06 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -0.81% | 0 Turnover: 0.000 |
1.220Bid Size: 5,000 | 1.460Ask Size: 5,000 | 1.230 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 PM | 1.220 | 0 |
| 1/24/2025 | 7:47:05 PM | 1.220 | 0 |
| 1/24/2025 | 6:47:05 PM | 1.220 | 0 |
| 1/24/2025 | 5:47:07 PM | 1.220 | 0 |
| 1/24/2025 | 4:47:06 PM | 1.230 | 0 |
| 1/24/2025 | 3:47:09 PM | 1.210 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.170 | 0 |
| 1/24/2025 | 1:47:06 PM | 1.180 | 0 |
| 1/24/2025 | 12:47:09 PM | 1.160 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.140 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.080 | 0 |
| 1/24/2025 | 9:47:09 AM | 1.140 | 0 |
| 1/24/2025 | 8:47:05 AM | 1.220 | 0 |
All quotes in EUR