BNP Paribas Put 34 CRIN 18.09.202.../ DE000PG8Q6F9 /
| 24/01/2025 20:47:06 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -0.81% | 0 Turnover: 0.000 |
1.220Bid Size: 5,000 | 1.460Ask Size: 5,000 | 1.230 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:06 | 1.220 | 0 |
| 24/01/2025 | 19:47:05 | 1.220 | 0 |
| 24/01/2025 | 18:47:05 | 1.220 | 0 |
| 24/01/2025 | 17:47:07 | 1.220 | 0 |
| 24/01/2025 | 16:47:06 | 1.230 | 0 |
| 24/01/2025 | 15:47:09 | 1.210 | 0 |
| 24/01/2025 | 14:47:05 | 1.170 | 0 |
| 24/01/2025 | 13:47:06 | 1.180 | 0 |
| 24/01/2025 | 12:47:09 | 1.160 | 0 |
| 24/01/2025 | 11:47:06 | 1.140 | 0 |
| 24/01/2025 | 10:47:07 | 1.080 | 0 |
| 24/01/2025 | 09:47:09 | 1.140 | 0 |
| 24/01/2025 | 08:47:05 | 1.220 | 0 |
All quotes in EUR