BNP Paribas Put 320 SIKA 19.09.20.../ DE000PG82KJ8 /
| 23/01/2025 16:20:22 | Chg. +0.040 | Volume | Bid17:19:11 | Ask17:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.120 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:20:22 | 10.120 | 0 |
| 23/01/2025 | 15:20:15 | 10.080 | 0 |
| 23/01/2025 | 14:20:21 | 10.120 | 0 |
| 23/01/2025 | 13:20:22 | 10.070 | 0 |
| 23/01/2025 | 12:20:21 | 10.010 | 0 |
| 23/01/2025 | 11:20:21 | 10.050 | 0 |
| 23/01/2025 | 10:20:19 | 10.080 | 0 |
| 23/01/2025 | 09:20:21 | 10.090 | 0 |
| 22/01/2025 | 16:20:21 | 10.080 | 0 |
| 22/01/2025 | 15:20:16 | 10.110 | 0 |
| 22/01/2025 | 14:20:17 | 10.070 | 0 |
| 22/01/2025 | 13:20:21 | 10.090 | 0 |
| 22/01/2025 | 12:20:18 | 10.130 | 0 |
All quotes in EUR