BNP Paribas Put 32 SLV 24.01.2025/ DE000PL3EPA1 /
| 1/23/2025 1:12:52 PM | Chg. +0.49 | Volume | Bid2:12:09 PM | Ask2:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | +45.79% | - Turnover: - |
1.65Bid Size: 100,000 | 1.68Ask Size: 100,000 | 1.56 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:12:52 PM | 1.56 | 0 |
| 1/23/2025 | 12:15:41 PM | 1.33 | 0 |
| 1/23/2025 | 11:14:09 AM | 1.34 | 0 |
| 1/23/2025 | 9:24:30 AM | 1.28 | 0 |
| 1/22/2025 | 9:13:22 PM | 1.07 | 0 |
| 1/22/2025 | 8:12:55 PM | 1.07 | 0 |
| 1/22/2025 | 7:09:31 PM | 1.16 | 0 |
| 1/22/2025 | 6:21:55 PM | 1.17 | 0 |
| 1/22/2025 | 5:20:57 PM | 1.21 | 0 |
| 1/22/2025 | 4:22:10 PM | 1.27 | 0 |
| 1/22/2025 | 3:13:21 PM | 1.25 | 0 |
| 1/22/2025 | 2:20:44 PM | 1.07 | 0 |
| 1/22/2025 | 1:12:32 PM | 1.16 | 0 |
All quotes in EUR