BNP Paribas Put 32 CRIN 20.03.202.../ DE000PG8N1E6 /
| 24/01/2025 19:47:07 | Chg. +0.006 | Volume | Bid20:29:34 | Ask20:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +8.22% | 0 Turnover: 0.000 |
0.079Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.080 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:07 | 0.079 | 0 |
| 24/01/2025 | 18:47:08 | 0.079 | 0 |
| 24/01/2025 | 17:47:06 | 0.079 | 0 |
| 24/01/2025 | 16:47:06 | 0.080 | 0 |
| 24/01/2025 | 15:47:08 | 0.079 | 0 |
| 24/01/2025 | 14:47:09 | 0.075 | 0 |
| 24/01/2025 | 13:47:06 | 0.076 | 0 |
| 24/01/2025 | 12:47:08 | 0.074 | 0 |
| 24/01/2025 | 11:47:05 | 0.071 | 0 |
| 24/01/2025 | 10:47:10 | 0.066 | 0 |
| 24/01/2025 | 09:47:09 | 0.066 | 0 |
| 24/01/2025 | 08:47:05 | 0.072 | 0 |
| 23/01/2025 | 21:47:05 | 0.073 | 0 |
All quotes in EUR