BNP Paribas Put 300 SIKA 19.12.20.../ DE000PC39YE9 /
| 1/23/2025 4:20:21 PM | Chg. +0.040 | Volume | Bid5:18:40 PM | Ask5:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.250 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:21 PM | 8.250 | 0 |
| 1/23/2025 | 3:20:16 PM | 8.210 | 0 |
| 1/23/2025 | 2:20:20 PM | 8.250 | 0 |
| 1/23/2025 | 1:20:22 PM | 8.200 | 0 |
| 1/23/2025 | 12:20:21 PM | 8.140 | 0 |
| 1/23/2025 | 11:20:21 AM | 8.190 | 0 |
| 1/23/2025 | 10:20:19 AM | 8.210 | 0 |
| 1/23/2025 | 9:20:21 AM | 8.220 | 0 |
| 1/22/2025 | 4:20:20 PM | 8.210 | 0 |
| 1/22/2025 | 3:20:17 PM | 8.250 | 0 |
| 1/22/2025 | 2:20:17 PM | 8.210 | 0 |
| 1/22/2025 | 1:20:20 PM | 8.230 | 0 |
| 1/22/2025 | 12:20:18 PM | 8.270 | 0 |
All quotes in EUR