BNP Paribas Put 300 ILT 19.12.202.../ DE000PC47NK2 /
| 1/23/2025 9:55:17 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -0.69% | 0 Turnover: 0.000 |
4.310Bid Size: 1,500 | -Ask Size: - | 4.400 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 4.330 | 0 |
| 1/23/2025 | 9:25:06 PM | 4.310 | 0 |
| 1/23/2025 | 8:55:20 PM | 4.320 | 0 |
| 1/23/2025 | 8:25:19 PM | 4.310 | 0 |
| 1/23/2025 | 7:55:10 PM | 4.300 | 0 |
| 1/23/2025 | 7:25:14 PM | 4.320 | 0 |
| 1/23/2025 | 6:55:15 PM | 4.310 | 0 |
| 1/23/2025 | 6:25:15 PM | 4.320 | 0 |
| 1/23/2025 | 5:55:14 PM | 4.340 | 0 |
| 1/23/2025 | 5:25:07 PM | 4.310 | 0 |
| 1/23/2025 | 4:55:17 PM | 4.370 | 0 |
| 1/23/2025 | 4:25:19 PM | 4.390 | 0 |
| 1/23/2025 | 3:55:16 PM | 4.350 | 0 |
All quotes in EUR