BNP Paribas Put 300 ILT 19.12.202.../ DE000PC47NK2 /
| 23/01/2025 21:55:17 | Chg. -0.030 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -0.69% | 0 Turnover: 0.000 |
4.310Bid Size: 1,500 | -Ask Size: - | 4.400 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:17 | 4.330 | 0 |
| 23/01/2025 | 21:25:06 | 4.310 | 0 |
| 23/01/2025 | 20:55:20 | 4.320 | 0 |
| 23/01/2025 | 20:25:19 | 4.310 | 0 |
| 23/01/2025 | 19:55:10 | 4.300 | 0 |
| 23/01/2025 | 19:25:14 | 4.320 | 0 |
| 23/01/2025 | 18:55:15 | 4.310 | 0 |
| 23/01/2025 | 18:25:15 | 4.320 | 0 |
| 23/01/2025 | 17:55:14 | 4.340 | 0 |
| 23/01/2025 | 17:25:07 | 4.310 | 0 |
| 23/01/2025 | 16:55:17 | 4.370 | 0 |
| 23/01/2025 | 16:25:19 | 4.390 | 0 |
| 23/01/2025 | 15:55:16 | 4.350 | 0 |
All quotes in EUR