BNP Paribas Put 30 JUN3 20.06.202.../ DE000PC4AHB3 /
| 24/01/2025 18:19:19 | Chg. +0.010 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:19:19 | 0.610 | 0 |
| 24/01/2025 | 17:21:31 | 0.610 | 0 |
| 24/01/2025 | 16:21:45 | 0.620 | 0 |
| 24/01/2025 | 15:19:51 | 0.600 | 0 |
| 24/01/2025 | 14:23:45 | 0.590 | 0 |
| 24/01/2025 | 13:14:35 | 0.590 | 0 |
| 24/01/2025 | 12:17:36 | 0.580 | 0 |
| 24/01/2025 | 11:15:44 | 0.590 | 0 |
| 24/01/2025 | 10:01:38 | 0.590 | 0 |
| 24/01/2025 | 09:59:06 | 0.590 | 0 |
| 23/01/2025 | 18:11:52 | 0.600 | 0 |
| 23/01/2025 | 17:06:54 | 0.630 | 0 |
| 23/01/2025 | 16:06:54 | 0.640 | 0 |
All quotes in EUR