BNP Paribas Put 30 FNTN 20.06.202.../ DE000PL0EWJ4 /
| 10/01/2025 18:15:58 | Var. -0.08 | Volume | Denaro18:16:19 | Lettera18:16:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.65EUR | -2.14% | - Fatturato: - |
3.65Quantità in denaro: 1,300 | 3.72Quantità in lettera: 1,300 | 3.65 | 3.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:15:58 | 3.65 | 0 |
| 10/01/2025 | 17:15:43 | 3.60 | 0 |
| 10/01/2025 | 16:21:19 | 3.57 | 0 |
| 10/01/2025 | 15:14:27 | 3.54 | 0 |
| 10/01/2025 | 14:21:48 | 3.49 | 0 |
| 10/01/2025 | 13:18:51 | 3.50 | 0 |
| 10/01/2025 | 12:12:48 | 3.54 | 0 |
| 10/01/2025 | 11:12:23 | 3.55 | 0 |
| 10/01/2025 | 09:14:33 | 3.57 | 0 |
| 09/01/2025 | 18:22:48 | 3.73 | 0 |
| 09/01/2025 | 17:08:42 | 3.68 | 0 |
| 09/01/2025 | 16:12:20 | 3.66 | 0 |
| 09/01/2025 | 15:08:20 | 3.67 | 0 |
Tutte le quotazioni in EUR