BNP Paribas Put 30 FNTN 20.06.202.../ DE000PL0EWJ4 /
| 1/10/2025 5:15:43 PM | Chg. -0.13 | Volume | Bid5:57:20 PM | Ask5:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -3.49% | - Turnover: - |
3.64Bid Size: 1,300 | 3.71Ask Size: 1,300 | 3.60 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:43 PM | 3.60 | 0 |
| 1/10/2025 | 4:21:19 PM | 3.57 | 0 |
| 1/10/2025 | 3:14:27 PM | 3.54 | 0 |
| 1/10/2025 | 2:21:48 PM | 3.49 | 0 |
| 1/10/2025 | 1:18:51 PM | 3.50 | 0 |
| 1/10/2025 | 12:12:48 PM | 3.54 | 0 |
| 1/10/2025 | 11:12:23 AM | 3.55 | 0 |
| 1/10/2025 | 9:14:33 AM | 3.57 | 0 |
| 1/9/2025 | 6:22:48 PM | 3.73 | 0 |
| 1/9/2025 | 5:08:42 PM | 3.68 | 0 |
| 1/9/2025 | 4:12:20 PM | 3.66 | 0 |
| 1/9/2025 | 3:08:20 PM | 3.67 | 0 |
| 1/9/2025 | 2:14:18 PM | 3.70 | 0 |
All quotes in EUR