BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 1/10/2025 6:09:59 PM | Chg. -0.06 | Volume | Bid6:19:08 PM | Ask6:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -2.61% | - Turnover: - |
2.21Bid Size: 1,700 | 2.26Ask Size: 1,700 | 2.31 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:59 PM | 2.24 | 0 |
| 1/10/2025 | 5:07:50 PM | 2.20 | 0 |
| 1/10/2025 | 4:09:26 PM | 2.18 | 0 |
| 1/10/2025 | 3:07:49 PM | 2.15 | 0 |
| 1/10/2025 | 2:08:34 PM | 2.13 | 0 |
| 1/10/2025 | 1:09:04 PM | 2.13 | 0 |
| 1/10/2025 | 12:06:20 PM | 2.13 | 0 |
| 1/10/2025 | 11:06:33 AM | 2.16 | 0 |
| 1/10/2025 | 8:22:06 AM | 2.31 | 0 |
| 1/9/2025 | 6:20:21 PM | 2.30 | 0 |
| 1/9/2025 | 5:05:28 PM | 2.26 | 0 |
| 1/9/2025 | 4:06:05 PM | 2.25 | 0 |
| 1/9/2025 | 3:05:24 PM | 2.25 | 0 |
All quotes in EUR