BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 10/01/2025 18:09:59 | Chg. -0.06 | Volume | Bid18:47:10 | Ask18:47:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -2.61% | - Turnover: - |
2.19Bid Size: 1,700 | 2.24Ask Size: 1,700 | 2.31 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:59 | 2.24 | 0 |
| 10/01/2025 | 17:07:50 | 2.20 | 0 |
| 10/01/2025 | 16:09:26 | 2.18 | 0 |
| 10/01/2025 | 15:07:49 | 2.15 | 0 |
| 10/01/2025 | 14:08:34 | 2.13 | 0 |
| 10/01/2025 | 13:09:04 | 2.13 | 0 |
| 10/01/2025 | 12:06:20 | 2.13 | 0 |
| 10/01/2025 | 11:06:33 | 2.16 | 0 |
| 10/01/2025 | 08:22:06 | 2.31 | 0 |
| 09/01/2025 | 18:20:21 | 2.30 | 0 |
| 09/01/2025 | 17:05:28 | 2.26 | 0 |
| 09/01/2025 | 16:06:05 | 2.25 | 0 |
| 09/01/2025 | 15:05:24 | 2.25 | 0 |
All quotes in EUR