BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 10/01/2025 15:07:49 | Diferencia -0.15 | Volumen | Bid15:49:04 | Ask15:49:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.15EUR | -6.52% | - Volumen de negocios: - |
2.18Volumen de oferta: 8,500 | 2.20Tamaño/ Volumen/ Formato de Ask: 8,500 | 2.31 | 2.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:07:49 | 2.15 | 0 |
| 10/01/2025 | 14:08:34 | 2.13 | 0 |
| 10/01/2025 | 13:09:04 | 2.13 | 0 |
| 10/01/2025 | 12:06:20 | 2.13 | 0 |
| 10/01/2025 | 11:06:33 | 2.16 | 0 |
| 10/01/2025 | 8:22:06 | 2.31 | 0 |
| 09/01/2025 | 18:20:21 | 2.30 | 0 |
| 09/01/2025 | 17:05:28 | 2.26 | 0 |
| 09/01/2025 | 16:06:05 | 2.25 | 0 |
| 09/01/2025 | 15:05:24 | 2.25 | 0 |
| 09/01/2025 | 14:06:23 | 2.29 | 0 |
| 09/01/2025 | 13:05:48 | 2.32 | 0 |
| 09/01/2025 | 12:07:11 | 2.37 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR