BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 10/01/2025 21:47:05 | Chg. -0.060 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -2.60% | 0 Turnover: 0.000 |
2.220Bid Size: 1,700 | 2.270Ask Size: 1,700 | 2.320 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:05 | 2.250 | 0 |
| 10/01/2025 | 20:47:07 | 2.180 | 0 |
| 10/01/2025 | 19:47:06 | 2.190 | 0 |
| 10/01/2025 | 18:47:07 | 2.200 | 0 |
| 10/01/2025 | 17:47:05 | 2.200 | 0 |
| 10/01/2025 | 16:47:09 | 2.230 | 0 |
| 10/01/2025 | 15:47:09 | 2.170 | 0 |
| 10/01/2025 | 14:47:09 | 2.170 | 0 |
| 10/01/2025 | 13:47:07 | 2.120 | 0 |
| 10/01/2025 | 12:47:06 | 2.140 | 0 |
| 10/01/2025 | 11:47:08 | 2.170 | 0 |
| 10/01/2025 | 10:47:08 | 2.190 | 0 |
| 10/01/2025 | 09:47:07 | 2.130 | 0 |
All quotes in EUR