BNP Paribas Put 260 HNR1 21.03.20.../ DE000PC9RQX1 /
| 10/01/2025 21:50:14 | Chg. +0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +17.89% | 0 Turnover: 0.000 |
1.440Bid Size: 2,084 | 1.490Ask Size: 2,014 | 1.450 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:14 | 1.450 | 0 |
| 10/01/2025 | 21:20:12 | 1.440 | 0 |
| 10/01/2025 | 20:50:14 | 1.430 | 0 |
| 10/01/2025 | 20:20:12 | 1.410 | 0 |
| 10/01/2025 | 19:50:13 | 1.400 | 0 |
| 10/01/2025 | 19:20:11 | 1.410 | 0 |
| 10/01/2025 | 18:50:14 | 1.420 | 0 |
| 10/01/2025 | 18:20:15 | 1.440 | 0 |
| 10/01/2025 | 17:50:14 | 1.440 | 0 |
| 10/01/2025 | 17:20:12 | 1.440 | 0 |
| 10/01/2025 | 16:50:11 | 1.430 | 0 |
| 10/01/2025 | 16:20:13 | 1.400 | 0 |
| 10/01/2025 | 15:50:14 | 1.380 | 0 |
All quotes in EUR