BNP Paribas Put 260 HNR1 21.03.20.../ DE000PC9RQX1 /
| 1/24/2025 9:50:13 PM | Chg. +0.200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +24.39% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.060Ask Size: 2,831 | 1.020 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 1.020 | 0 |
| 1/24/2025 | 9:20:12 PM | 1.010 | 0 |
| 1/24/2025 | 8:50:11 PM | 1.010 | 0 |
| 1/24/2025 | 8:20:14 PM | 1.010 | 0 |
| 1/24/2025 | 7:50:14 PM | 1.020 | 0 |
| 1/24/2025 | 7:20:14 PM | 1.020 | 0 |
| 1/24/2025 | 6:50:13 PM | 1.020 | 0 |
| 1/24/2025 | 6:20:12 PM | 1.020 | 0 |
| 1/24/2025 | 5:50:12 PM | 1.000 | 0 |
| 1/24/2025 | 5:20:11 PM | 0.990 | 0 |
| 1/24/2025 | 4:50:11 PM | 0.990 | 0 |
| 1/24/2025 | 4:20:11 PM | 0.940 | 0 |
| 1/24/2025 | 3:50:15 PM | 0.910 | 0 |
All quotes in EUR