BNP Paribas Put 260 HNR1 21.03.20.../ DE000PC9RQX1 /
| 24/01/2025 21:50:13 | Chg. +0.200 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +24.39% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.060Ask Size: 2,831 | 1.020 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:13 | 1.020 | 0 |
| 24/01/2025 | 21:20:12 | 1.010 | 0 |
| 24/01/2025 | 20:50:11 | 1.010 | 0 |
| 24/01/2025 | 20:20:14 | 1.010 | 0 |
| 24/01/2025 | 19:50:14 | 1.020 | 0 |
| 24/01/2025 | 19:20:14 | 1.020 | 0 |
| 24/01/2025 | 18:50:13 | 1.020 | 0 |
| 24/01/2025 | 18:20:12 | 1.020 | 0 |
| 24/01/2025 | 17:50:12 | 1.000 | 0 |
| 24/01/2025 | 17:20:11 | 0.990 | 0 |
| 24/01/2025 | 16:50:11 | 0.990 | 0 |
| 24/01/2025 | 16:20:11 | 0.940 | 0 |
| 24/01/2025 | 15:50:15 | 0.910 | 0 |
All quotes in EUR