BNP Paribas Put 26 FNTN 20.06.202.../ DE000PG3QMZ6 /
| 10/01/2025 18:15:51 | Var. -0.05 | Volume | Denaro21:45:05 | Lettera21:45:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.22EUR | -3.94% | - Fatturato: - |
1.23Quantità in denaro: 2,500 | 1.28Quantità in lettera: 2,500 | 1.22 | 1.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:15:51 | 1.22 | 0 |
| 10/01/2025 | 17:15:28 | 1.20 | 0 |
| 10/01/2025 | 16:21:00 | 1.19 | 0 |
| 10/01/2025 | 15:14:11 | 1.17 | 0 |
| 10/01/2025 | 14:21:23 | 1.15 | 0 |
| 10/01/2025 | 13:18:34 | 1.16 | 0 |
| 10/01/2025 | 12:12:33 | 1.17 | 0 |
| 10/01/2025 | 11:12:14 | 1.18 | 0 |
| 10/01/2025 | 09:12:57 | 1.18 | 0 |
| 09/01/2025 | 18:22:43 | 1.27 | 0 |
| 09/01/2025 | 17:08:35 | 1.24 | 0 |
| 09/01/2025 | 16:12:02 | 1.24 | 0 |
| 09/01/2025 | 15:08:14 | 1.24 | 0 |
Tutte le quotazioni in EUR