BNP Paribas Put 26 FNTN 20.06.202.../ DE000PG3QMZ6 /
| 1/24/2025 6:14:31 PM | Chg. +0.070 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +8.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.020 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:31 PM | 0.930 | 0 |
| 1/24/2025 | 5:13:10 PM | 0.970 | 0 |
| 1/24/2025 | 4:14:28 PM | 1.020 | 0 |
| 1/24/2025 | 3:11:56 PM | 0.990 | 0 |
| 1/24/2025 | 2:16:03 PM | 0.950 | 0 |
| 1/24/2025 | 1:09:36 PM | 0.950 | 0 |
| 1/24/2025 | 12:12:02 PM | 0.910 | 0 |
| 1/24/2025 | 11:12:26 AM | 0.890 | 0 |
| 1/24/2025 | 9:22:04 AM | 0.900 | 0 |
| 1/23/2025 | 6:17:11 PM | 0.860 | 0 |
| 1/23/2025 | 5:16:40 PM | 0.880 | 0 |
| 1/23/2025 | 4:15:19 PM | 0.870 | 0 |
| 1/23/2025 | 3:08:54 PM | 0.840 | 0 |
All quotes in EUR