BNP Paribas Put 26 FNTN 20.06.202.../ DE000PG3QMZ6 /
| 10/01/2025 21:47:07 | Chg. -0.040 | Volume | Bid21:53:52 | Ask21:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -3.15% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.260Ask Size: 2,500 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:07 | 1.230 | 0 |
| 10/01/2025 | 20:47:06 | 1.190 | 0 |
| 10/01/2025 | 19:47:05 | 1.190 | 0 |
| 10/01/2025 | 18:47:07 | 1.200 | 0 |
| 10/01/2025 | 17:47:08 | 1.200 | 0 |
| 10/01/2025 | 16:47:06 | 1.220 | 0 |
| 10/01/2025 | 15:47:06 | 1.180 | 0 |
| 10/01/2025 | 14:47:06 | 1.180 | 0 |
| 10/01/2025 | 13:47:07 | 1.150 | 0 |
| 10/01/2025 | 12:47:08 | 1.170 | 0 |
| 10/01/2025 | 11:47:08 | 1.180 | 0 |
| 10/01/2025 | 10:47:05 | 1.190 | 0 |
| 10/01/2025 | 09:47:06 | 1.150 | 0 |
All quotes in EUR