BNP Paribas Put 250 SIKA 19.09.20.../ DE000PG42AC8 /
| 1/23/2025 4:20:22 PM | Chg. +0.020 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.570 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 3.570 | 0 |
| 1/23/2025 | 3:20:15 PM | 3.540 | 0 |
| 1/23/2025 | 2:20:21 PM | 3.560 | 0 |
| 1/23/2025 | 1:20:21 PM | 3.530 | 0 |
| 1/23/2025 | 12:20:21 PM | 3.480 | 0 |
| 1/23/2025 | 11:20:20 AM | 3.520 | 0 |
| 1/23/2025 | 10:20:19 AM | 3.540 | 0 |
| 1/23/2025 | 9:20:21 AM | 3.540 | 0 |
| 1/22/2025 | 4:20:21 PM | 3.550 | 0 |
| 1/22/2025 | 3:20:17 PM | 3.570 | 0 |
| 1/22/2025 | 2:20:18 PM | 3.550 | 0 |
| 1/22/2025 | 1:20:20 PM | 3.570 | 0 |
| 1/22/2025 | 12:20:17 PM | 3.600 | 0 |
All quotes in EUR