BNP Paribas Put 250 SIKA 19.09.20.../ DE000PG42AC8 /
| 23/01/2025 16:20:22 | Chg. +0.020 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.570 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:20:22 | 3.570 | 0 |
| 23/01/2025 | 15:20:15 | 3.540 | 0 |
| 23/01/2025 | 14:20:21 | 3.560 | 0 |
| 23/01/2025 | 13:20:21 | 3.530 | 0 |
| 23/01/2025 | 12:20:21 | 3.480 | 0 |
| 23/01/2025 | 11:20:20 | 3.520 | 0 |
| 23/01/2025 | 10:20:19 | 3.540 | 0 |
| 23/01/2025 | 09:20:21 | 3.540 | 0 |
| 22/01/2025 | 16:20:21 | 3.550 | 0 |
| 22/01/2025 | 15:20:17 | 3.570 | 0 |
| 22/01/2025 | 14:20:18 | 3.550 | 0 |
| 22/01/2025 | 13:20:20 | 3.570 | 0 |
| 22/01/2025 | 12:20:17 | 3.600 | 0 |
All quotes in EUR