BNP Paribas Put 250 KHNGF 19.12.2.../ DE000PC39CE5 /
| 24/01/2025 09:20:15 | Var. -0.130 | Volume | Denaro09:46:38 | Lettera09:46:38 | Max | Min |
|---|---|---|---|---|---|---|
| 5.540EUR | -2.29% | 0 Fatturato: 0.000 |
5.530Quantità in denaro: 3,600 | 5.570Quantità in lettera: 3,600 | 5.540 | 5.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:20:15 | 5.540 | 0 |
| 23/01/2025 | 16:20:13 | 5.670 | 0 |
| 23/01/2025 | 15:20:16 | 5.680 | 0 |
| 23/01/2025 | 14:20:12 | 5.730 | 0 |
| 23/01/2025 | 13:20:16 | 5.770 | 0 |
| 23/01/2025 | 12:20:16 | 5.730 | 0 |
| 23/01/2025 | 11:20:13 | 5.750 | 0 |
| 23/01/2025 | 10:20:16 | 5.590 | 0 |
| 23/01/2025 | 09:20:16 | 5.620 | 0 |
| 22/01/2025 | 16:20:13 | 5.730 | 0 |
| 22/01/2025 | 15:20:13 | 5.680 | 0 |
| 22/01/2025 | 14:20:13 | 5.670 | 0 |
| 22/01/2025 | 13:20:13 | 5.600 | 0 |
Tutte le quotazioni in EUR